outcomecanada
Home/Table 10100008
Source DataUnmodified from Statistics Canada

Foreign exchange rates in Canadian dollars, Bank of Canada, daily

Daily1950-10-02 – 2017-04-2860 periods · 5 series
View on Statistics CanadaDownload CSVJSON API

Dimensions

Geography (1)
Type of currency (44)

Series (5)

United States dollar, noon spot rateLatest: 1.3665 (2017-04)
United States dollar, highest spot rateLatest: 1.3697 (2017-04)
United States dollar, 90-day forward noon rateLatest: 1.3646 (2017-04)
Belgian franc, noon spot rateLatest: (2017-04)
Danish krone, noon spot rateLatest: 0.2001 (2017-04)

Chart

Data

Period ↓United States dollar, noon spot rateUnited States dollar, highest spot rateUnited States dollar, 90-day forward noon rateBelgian franc, noon spot rateDanish krone, noon spot rate
2017-041.41.41.4—0.2
2017-041.41.41.4—0.2
2017-041.41.41.4—0.2
2017-041.41.41.4—0.2
2017-041.41.41.3—0.2
2017-040.00.00.0—0.0
2017-040.00.00.0—0.0
2017-041.41.41.3—0.2
2017-041.31.41.3—0.2
2017-041.31.31.3—0.2
2017-041.31.31.3—0.2
2017-041.31.31.3—0.2
2017-040.00.00.0—0.0
2017-040.00.00.0—0.0
2017-04—————
2017-041.31.31.3—0.2
2017-041.31.31.3—0.2
2017-041.31.31.3—0.2
2017-041.31.31.3—0.2
2017-040.00.00.0—0.0
2017-040.00.00.0—0.0
2017-041.31.31.3—0.2
2017-041.31.31.3—0.2
2017-041.31.31.3—0.2
2017-041.31.31.3—0.2
2017-041.31.31.3—0.2
2017-040.00.00.0—0.0
2017-040.00.00.0—0.0
2017-031.31.31.3—0.2
2017-031.31.31.3—0.2
2017-031.31.31.3—0.2
2017-031.31.31.3—0.2
2017-031.31.31.3—0.2
2017-030.00.00.0—0.0
2017-030.00.00.0—0.0
2017-031.31.31.3—0.2
2017-031.31.31.3—0.2
2017-031.31.31.3—0.2
2017-031.31.31.3—0.2
2017-031.31.31.3—0.2
2017-030.00.00.0—0.0
2017-030.00.00.0—0.0
2017-031.31.31.3—0.2
2017-031.31.31.3—0.2
2017-031.31.31.3—0.2
2017-031.31.31.3—0.2
2017-031.31.31.3—0.2
2017-030.00.00.0—0.0
2017-030.00.00.0—0.0
2017-031.31.41.3—0.2
Showing 1–50 of 60 periods